Back to Dashboards|ASX F&O Analytics

ASX F&O Analytics Dashboard

MOCK DATA

End-of-day data · Index & Stock Options · 2026-04-09

⚠ Learning Project: This is mock data. Do not use for trading or investment.

Symbol

Expiry

Date

Money Unit

PCR — OI Based

1.898

Bullish

PE OI / CE OI

PCR — Volume Based

1.523

Bullish

PE 0.14M · CE 0.09M

CE Open Interest

468,911

Contracts · 34.5% of total

PE Open Interest

890,140

Contracts · 65.5% of total

CE vs PE Split

34.5%

Calls

65.5%

Puts

OI by Strike — XJO · 17-Apr-26 · 2026-04-09

Open Interest by Strike Price

CE OI
PE OI

Change in Open Interest

Positive = buildup · Negative = unwinding

PCR Trend — last 10 sessions

Put-Call Ratio over time · OI-based and Volume-based

PCR (OI)

PCR (Volume)

1.2 Bullish

0.8 Bearish

Institutional Money Flow

Money = VWAP × Volume × $10 multiplier · BEP highlighted if crossed

Top 5 CE Strikes by Money

Rank	Strike	Days	AVWAP	BEP	Money
#1	8,275	1	193.43	8,468.43	+$12.20M
#2	8,375	1	194.08	8,569.08	+$10.97M
#3	8,350	1	192.86	8,542.86	+$10.91M
#4	8,300	1	175.25	8,475.25	+$10.50M
#5	8,400	1	190.60	8,590.60	+$9.71M

Top 5 PE Strikes by Money

Rank	Strike	Days	AVWAP	BEP	Money
#1	8,175	1	210.41	7,964.59	+$18.81M
#2	8,200	1	193.42	8,006.58	+$18.01M
#3	8,250	1	223.72	8,026.28	+$16.93M
#4	8,225	1	216.34	8,008.66	+$16.87M
#5	8,000	1	219.73	7,780.27	+$16.16M

Top OI Movers

Top 20 contracts by absolute OI change · Click column headers to sort

Symbol	Contract	Close	Underlying	OI	△ OI ▼	VWAP	Money	Signal
XJO	PE 8,175 · 17-Apr-26	217.64	8,247.30	62,476	+7,759	210.41	$18.81M	Long Build
XJO	PE 8,125 · 17-Apr-26	221.66	8,247.30	48,521	+6,243	219.84	$14.84M	Long Build
XJO	CE 8,275 · 17-Apr-26	196.62	8,247.30	43,956	+5,174	193.43	$12.20M	Long Build
XJO	PE 7,850 · 17-Apr-26	196.80	8,247.30	35,439	+5,049	196.02	$12.12M	Long Build
XJO	PE 8,025 · 17-Apr-26	202.67	8,247.30	44,967	+5,019	200.39	$11.97M	Long Build
XJO	PE 7,750 · 17-Apr-26	191.46	8,247.30	33,645	+4,721	189.60	$9.27M	Long Build
XJO	PE 8,200 · 17-Apr-26	200.38	8,247.30	70,829	+4,453	193.42	$18.01M	Long Build
XJO	PE 7,700 · 17-Apr-26	202.81	8,247.30	29,429	+4,360	194.75	$7.74M	Long Build
XJO	PE 8,250 · 17-Apr-26	226.48	8,247.30	49,050	+4,193	223.72	$16.93M	Long Build
XJO	PE 8,100 · 17-Apr-26	204.43	8,247.30	29,859	+4,184	196.95	$13.57M	Long Build
XJO	PE 7,900 · 17-Apr-26	193.46	8,247.30	24,794	+2,971	190.94	$11.36M	Long Build
XJO	PE 8,150 · 17-Apr-26	216.62	8,247.30	23,683	+2,782	224.04	$13.04M	Short Build
XJO	PE 7,775 · 17-Apr-26	212.16	8,247.30	30,397	+2,370	205.65	$7.40M	Long Build
XJO	PE 7,975 · 17-Apr-26	215.46	8,247.30	34,635	-2,207	215.21	$14.31M	Short Cover
XJO	PE 7,875 · 17-Apr-26	218.20	8,247.30	23,919	-2,730	212.49	$8.34M	Short Cover
XJO	PE 8,050 · 17-Apr-26	221.47	8,247.30	34,159	-2,921	225.98	$15.80M	Short Cover
XJO	CE 8,350 · 17-Apr-26	196.50	8,247.30	30,550	-3,625	192.86	$10.91M	Short Cover
XJO	PE 8,075 · 17-Apr-26	212.00	8,247.30	34,115	-4,756	215.42	$10.50M	Short Cover
XJO	PE 8,225 · 17-Apr-26	222.22	8,247.30	35,736	-4,809	216.34	$16.87M	Short Cover
XJO	PE 8,000 · 17-Apr-26	216.20	8,247.30	62,677	-8,695	219.73	$16.16M	Short Cover

Ask Claude — Chat with your data

AI-powered analysis of current dashboard data

🔒

Ask a question about the F&O data above, or click a suggested question.

⚠ Important Disclaimer

This dashboard is a personal learning project. Data is mock/simulated end-of-day data and is NOT real-time or real market data. Do NOT use this data for trading or investment decisions. All figures, prices, open interest values, and money flows are entirely fabricated for educational purposes.